Sealed Air - Részvényárfolyam

Részvényárfolyam
37.67
Napi Változás
0.09 0.24%
Havi
12.50%
Évi
-10.71%
Q2 Előrejelzés
31.11
Ár Chg Nap Év Dátum
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
Ashland 98.12 0.26 0.27% 12.54% 2024-05-10
AptarGroup 148.46 -0.62 -0.42% 24.46% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.02 -0.19 -0.52% 19.00% 2024-05-10
Boise Cascade 133.57 -2.71 -1.99% 82.22% 2024-05-10
Berry Plastics 59.88 0.11 0.18% 3.21% 2024-05-10
Beta Glass 53.50 0 0% 35.10% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Cabot 101.94 0.11 0.10% 47.88% 2024-05-10
Chemours 29.00 0.57 2.00% 2.95% 2024-05-10
Crown Holdings 84.06 0.28 0.33% 0.77% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
Eagle Materials 269.12 1.84 0.69% 70.52% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
HB Fuller 79.58 0.40 0.51% 20.91% 2024-05-10
Greif 64.03 -0.47 -0.73% 3.06% 2024-05-10
Graphic Packaging 27.81 -0.13 -0.45% 8.27% 2024-05-10
Huntsman 24.86 -0.01 -0.02% -0.70% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
Maple Leaf Foods 23.60 -0.72 -2.96% -13.96% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Mondi 36,409.00 -448.00 -1.22% 17.28% 2024-05-10
Minerals Technologies 79.89 0.15 0.19% 35.20% 2024-05-10
Owens Corning 176.80 -0.58 -0.33% 68.35% 2024-05-10
Owens-Illinois 13.45 -0.04 -0.26% -35.62% 2024-05-10
Olin 55.36 -0.55 -0.98% 4.65% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.91 0.26 0.23% 40.07% 2024-05-10
Rayonier 29.65 -0.02 -0.07% -1.20% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Silgan 47.68 0.87 1.85% -0.20% 2024-05-10
Sonoco Products 58.93 0.08 0.14% -0.25% 2024-05-10
Tronox 19.09 -0.10 -0.50% 67.56% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Westlake Chemical 158.19 0.88 0.56% 39.50% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Ár Nap Év Dátum
US500 5213 8.60 0.16% 26.21% 2024-05-10